Succinct
PROVE · 美元计价
$0.2011
-4.38%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2103
24H 成交量$106.49万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,510.88万 | $24.66亿 | -3.28% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.70万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3895.35 | $3,898.91 | $3,873.76 | $1,092.14万 | $9.55亿 | 0.42% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.31% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 414 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $22.39万 | $3,343.79万 | -4.08% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 175 |
AAPLBAAPLB
|
$344.8 | $345.63 | $343.75 | $79.54万 | — | -0.04% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 184 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $74.78万 | — | 1.32% |
| 204 |
KAVAKava
|
$0.06846 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | -0.45% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,276.44万 | $3.98亿 | 7.48% |
| 45 |
INITInitia
|
$0.18946 | $0.20521 | $0.16565 | $521.58万 | $2,817.29万 | 3.91% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
GOOGLB _BTC行情
Filecoin _币种排行
INTWB _币种排行
Mitosis _币种排行
TONToken _比特币
Dogecoin _币种排行
TRON _币种排行
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Origin _币种排行
NFPrompt _比特币行情
Zcash _加密货币行情
Aerodrome _币种排行
TONToken _比特币行情
Worldcoin _数字货币市值
GOOGLB _BTC行情
First Digital _币种排行
BitTensor _比特币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Hedera _币种排行
Lisk _比特币
Near Protocol _数字货币市值
Worldcoin _BTC行情
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
Ethereum _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
Initia _比特币行情
Plasma _加密货币行情
MARSCOIN _数字货币市值
Pepe _BTC行情
Kite _数字货币市值
THORChain _BTC行情
Stellar _比特币
Cosmos _币种排行
Bitcoin _比特币
NFPrompt _以太坊ETH价格