Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-1.04%
≈ ￥2.5212
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.386
24H 成交量$15.15万
流通市值$466.26万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $2,832.03万 | -0.50% |
| 29 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $875.52万 | $9.55亿 | -0.08% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $845.58万 | -2.31% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 200 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.44% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 52 |
INITInitia
|
$0.18592 | $0.20521 | $0.16565 | $456.56万 | $2,806.36万 | 10.98% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Internet _比特币行情
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
Sophon _BTC行情
Pump.fun _币种排行
BEAMX _币种排行
PancakeSwap _加密货币行情
USDC _比特币
Ethena _加密货币行情
BEAMX _比特币
BUSD _以太坊ETH价格
Stacks _BTC行情
Cardano _比特币
Renzo _比特币行情
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
DODO _比特币行情
Eigenlayer _以太坊ETH价格
Aster _数字货币市值
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _BTC行情
Amp _比特币
Vanar Chain _币种排行
CoW Protocol _数字货币市值
Uniswap _加密货币行情
Ethena _币种排行
NVDAB _BTC行情
Dash _数字货币市值
MSTRB _数字货币市值
Celestia _BTC行情
Dash _比特币行情
Solv Protocol _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _加密货币行情
Nillion _比特币