Pundi X
PUNDIX · 美元计价
$0.103
-4.98%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-02 11:50:01
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1084
24H 成交量$47.51万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,574.53万 | $24.66亿 | -1.75% |
| 425 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.75万 | $2,833.78万 | 0.50% |
| 26 |
XAUTTether Gold
|
$3899.08 | $3,908.35 | $3,873.76 | $1,231.50万 | $9.55亿 | 0.50% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.48万 | $1,242.93万 | -3.75% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 432 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $21.35万 | $3,343.79万 | 0.18% |
| 635 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.06% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,521.26万 | $129.57亿 | 0.76% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 449 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $19.64万 | $7,404.81万 | -0.42% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 54 |
INITInitia
|
$0.18246 | $0.20521 | $0.17113 | $508.96万 | $2,817.29万 | 5.87% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
TRON _比特币行情
Aerodrome _BTC行情
SKHYB _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _BTC行情
THORChain _币种排行
Arbitrum _比特币行情
Dash _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
Ethena _BTC行情
Filecoin _比特币行情
MSTRB _BTC行情
Quant _比特币
QQQB _BTC行情
Litecoin _比特币
MUB _以太坊ETH价格
Sei _以太坊ETH价格
Solv Protocol _数字货币市值
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Morpho _加密货币行情
Pepe _币种排行
Pump.fun _BTC行情
Sophon _BTC行情
USDC _加密货币行情
PAX Gold _数字货币市值
Solana _比特币
Dash _币种排行
Sei _以太坊ETH价格
Solv Protocol _币种排行
THORChain _数字货币市值
EUR _比特币