QCOMB
QCOMB · 美元计价
$168.54
3.84%
≈ ￥1112.36
($6.23)
更新于 2026-11-10 15:15:03
24H 最高$176.31
24H 最低$160.90
今日开盘$162.31
24H 成交量$61.93万
流通市值—
24H 涨跌额($6.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1541 | $0.1578 | $0.1461 | $2,490.51万 | $20.84亿 | 3.98% |
| 467 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.86万 | $2,627.46万 | 3.96% |
| 26 |
XAUTTether Gold
|
$4104.32 | $4,129.81 | $4,072.45 | $1,992.40万 | $10.06亿 | 0.35% |
| 523 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $17.84万 | $1,053.87万 | 2.03% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 529 |
CETUSCetus Protocol
|
$0.01973 | $0.02017 | $0.01861 | $17.51万 | $157.74万 | 5.68% |
| 525 |
ARKArk
|
$0.1518 | $0.1566 | $0.1496 | $17.66万 | $3,101.79万 | 0.26% |
| 613 |
DOLODolomite
|
$0.0209 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | 2.20% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 144 |
AAPLBAAPLB
|
$351.79 | $352.44 | $343.34 | $133.37万 | — | 2.20% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07005 | $0.0709 | $0.06796 | $2,741.41万 | $119.72亿 | 2.64% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.58万 | $7,040.90万 | 4.34% |
| 59 |
TQQQBTQQQB
|
$57.25 | $58.33 | $50.39 | $649.22万 | — | 10.35% |
| 284 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06804 | $53.94万 | $7,424.05万 | 0.94% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.10 | $859.64万 | $2.67亿 | -0.53% |
| 28 |
INITInitia
|
$0.23462 | $0.23727 | $0.12081 | $1,905.52万 | $2,085.73万 | 84.45% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
NEXPACE _数字货币市值
Plasma _币种排行
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
Holo _币种排行
比特现金 _数字货币市值
狗币 _币种排行
Uniswap _比特币行情
Plasma _BTC行情
Zilliqa _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币
Wrapped _比特币行情
NEXPACE _BTC行情
BitTensor _BTC行情
莱特币 _数字货币市值
Render _加密货币行情
Zilliqa _币种排行
TONToken _加密货币行情
Plasma _BTC行情
USD1 _比特币行情
Hyperliquid _比特币行情
Render _比特币行情
Worldcoin _以太坊ETH价格
USDC _币种排行
LayerZero _以太坊ETH价格
Sui _加密货币行情
Holo _加密货币行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
Polkadot _比特币
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Initia _比特币