Request
REQ · 美元计价
$0.0504
0.00%
≈ ￥0.33264
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.18万
流通市值$3,866.38万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.77% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.27% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 159 |
AAPLBAAPLB
|
$344.05 | $345.87 | $343.53 | $88.36万 | — | -0.32% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 48 |
TQQQBTQQQB
|
$63.63 | $64.12 | $63.10 | $522.30万 | — | 0.84% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,401.63万 | $3.98亿 | 9.53% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Filecoin _BTC行情
Bubblemaps _比特币
Lisk _币种排行
Zcash _以太坊ETH价格
Official _加密货币行情
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _加密货币行情
Hashflow _BTC行情
Cardano _币种排行
LayerZero _比特币
Kite _币种排行
MUB _比特币行情
Plasma _BTC行情
INTWB _以太坊ETH价格
Celo _加密货币行情
牛来 _加密货币行情
BNB _比特币
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
THORChain _币种排行
Bubblemaps _BTC行情
Hemi _比特币行情
Gravity _数字货币市值
Pepe _比特币行情
Pepe _比特币行情
Nillion _加密货币行情
Holo _比特币
Injective _以太坊ETH价格
Gravity _数字货币市值
TONToken _BTC行情
Starknet _加密货币行情
SuperVerse _比特币
Caldera _币种排行
INTWB _比特币
Ondo _币种排行
Ethereum _加密货币行情
Official _BTC行情
SKHYB _加密货币行情
PAX Gold _BTC行情