THORChain
RUNE · 美元计价
$0.536
-13.27%
≈ ￥3.5376
(-$0.08)
更新于 2026-11-02 21:45:02
24H 最高$0.621
24H 最低$0.494
今日开盘$0.618
24H 成交量$436.92万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1808 | $0.187 | $0.1769 | $1,910.21万 | $24.66亿 | -2.90% |
| 450 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0388 | $22.50万 | $2,833.78万 | -1.25% |
| 29 |
XAUTTether Gold
|
$3941.29 | $3,941.71 | $3,873.76 | $1,318.59万 | $9.55亿 | 1.67% |
| 214 |
ZKPPanther Protocol
|
$0.041 | $0.0424 | $0.0397 | $68.60万 | $1,242.93万 | -2.84% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
CETUSCetus Protocol
|
$0.02046 | $0.02094 | $0.02009 | $10.10万 | $165.28万 | -2.29% |
| 359 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $33.16万 | $3,343.79万 | -0.71% |
| 580 |
DOLODolomite
|
$0.0235 | $0.02364 | $0.02276 | $10.86万 | $838.43万 | -0.59% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 150 |
AAPLBAAPLB
|
$344.92 | $346.16 | $343.16 | $107.85万 | — | -0.02% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07634 | $0.07463 | $1,704.11万 | $129.57亿 | 0.01% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -2.06% |
| 34 |
TQQQBTQQQB
|
$64.08 | $64.15 | $63.11 | $1,177.40万 | — | 0.57% |
| 415 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $26.68万 | $7,404.81万 | -0.70% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.78 | $1.61 | $1,825.98万 | $3.98亿 | 2.36% |
| 57 |
INITInitia
|
$0.15195 | $0.20106 | $0.1475 | $529.54万 | $2,817.29万 | -22.86% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Official _加密货币行情
Gitcoin _数字货币市值
Plasma _数字货币市值
TRON _加密货币行情
Cardano _BTC行情
BIO Protocol _加密货币行情
Aave _BTC行情
Litecoin _比特币行情
Ripple USD _比特币行情
SNDKB _币种排行
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
LayerZero _比特币
BitTensor _以太坊ETH价格
NFPrompt _币种排行
USD1 _币种排行
Pump.fun _币种排行
SNDKB _比特币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Solana _数字货币市值
SNDKB _数字货币市值
Pump.fun _比特币行情
RedStone _数字货币市值
Zcash _加密货币行情
Sophon _比特币行情
Aster _加密货币行情
Sei _以太坊ETH价格
Sei _数字货币市值
RWUSD _加密货币行情
Dogecoin _币种排行
Lisk _加密货币行情
Pump.fun _比特币行情
Pendle _比特币
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _比特币