Saga
SAGA · 美元计价
$0.01619
-4.03%
≈ ￥0.106854
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01687
24H 成交量$41.46万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,860.98万 | $24.66亿 | -4.53% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.75万 | $2,833.78万 | -2.26% |
| 30 |
XAUTTether Gold
|
$3895.77 | $3,913.16 | $3,873.76 | $1,132.93万 | $9.55亿 | 0.46% |
| 222 |
ZKPPanther Protocol
|
$0.0402 | $0.043 | $0.04 | $60.25万 | $1,242.93万 | -6.29% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02099 | $0.02009 | $10.86万 | $165.28万 | -4.05% |
| 386 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $28.59万 | $3,343.79万 | 0.30% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 153 |
AAPLBAAPLB
|
$344.01 | $346.16 | $343.16 | $102.05万 | — | -0.41% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07537 | $0.07634 | $0.07463 | $1,590.21万 | $129.57亿 | -0.58% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,081.14万 | — | 0.02% |
| 437 |
KAVAKava
|
$0.06816 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.76% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,749.91万 | $3.98亿 | 2.12% |
| 49 |
INITInitia
|
$0.14786 | $0.20521 | $0.1475 | $611.99万 | $2,817.29万 | -19.11% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ondo _比特币
牛来 _BTC行情
RedStone _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Official _加密货币行情
Sui _比特币
Dogecoin _比特币行情
Aave _比特币行情
Official _比特币行情
MUB _比特币行情
Uniswap _比特币
Aster _加密货币行情
MARSCOIN _比特币行情
Ethereum _数字货币市值
Celo _BTC行情
NVDAB _BTC行情
EUR _币种排行
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
ZAMA _币种排行
Avalanche _BTC行情
Near Protocol _币种排行
SOXLB _BTC行情
EUR _比特币
CRCLB _BTC行情
First Digital _数字货币市值
XRP _比特币行情
MARSCOIN _币种排行
Cardano _比特币行情
Pump.fun _BTC行情
Mitosis _比特币行情
Official _比特币行情
SNDKB _比特币
Aave _比特币
Bitcoin _比特币
Litecoin _比特币