Siacoin
SC · 美元计价
$0.000748
-0.53%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000752
24H 成交量$8.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.33万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.99万 | $9.55亿 | -0.03% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 614 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.18万 | $838.43万 | -0.98% |
| 673 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,642.04 | — | 0.14% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07626 | $0.07535 | $1,220.36万 | $129.57亿 | -0.54% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.67% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 195 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.64万 | $7,404.81万 | -0.80% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 44 |
INITInitia
|
$0.19026 | $0.20521 | $0.16565 | $509.25万 | $2,817.29万 | 11.45% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BNB _比特币
Dogecoin _比特币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币行情
Artificial _加密货币行情
Celo _BTC行情
Tether Gold _币种排行
Hashflow _加密货币行情
Aerodrome _BTC行情
Ethereum _BTC行情
Zcash _以太坊ETH价格
Plume _数字货币市值
Filecoin _比特币行情
Gravity _比特币
Prometeus _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币
BEAMX _比特币行情
牛来 _加密货币行情
Cardano _加密货币行情
Power Ledger _比特币行情
Bubblemaps _数字货币市值
RWUSD _数字货币市值
United Stables _BTC行情
Hashflow _比特币行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
XRP _BTC行情
Renzo _币种排行
Artificial _数字货币市值
NVDAB _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _数字货币市值
Morpho _比特币
Quant _BTC行情
Cosmos _比特币
Origin _以太坊ETH价格
RWUSD _比特币
Tether Gold _比特币行情
Ondo _币种排行