SMCIB
SMCIB · 美元计价
$32.92
0.00%
≈ ￥217.272
($0.00)
更新于 2026-11-02 07:35:01
24H 最高$33.12
24H 最低$32.66
今日开盘$32.92
24H 成交量$2.91万
流通市值—
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,448.35万 | $24.66亿 | -3.23% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3891.61 | $3,895.94 | $3,873.76 | $1,063.02万 | $9.55亿 | 0.31% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.07% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 404 |
ARKArk
|
$0.1651 | $0.1725 | $0.1638 | $24.57万 | $3,343.79万 | -3.11% |
| 623 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.023 | $3.58万 | $838.43万 | -1.32% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 592 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.42万 | $7,723.16万 | -1.68% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 179 |
KAVAKava
|
$0.06845 | $0.06904 | $0.06786 | $76.60万 | $7,404.81万 | -0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 44 |
INITInitia
|
$0.18669 | $0.20521 | $0.16565 | $525.80万 | $2,817.29万 | 2.78% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
NVDAB _币种排行
Cardano _以太坊ETH价格
SOXLB _比特币
Starknet _BTC行情
Mitosis _币种排行
Ethereum _比特币
GOOGLB _BTC行情
Hemi _比特币
CoW Protocol _币种排行
Plasma _加密货币行情
Cardano _比特币行情
Sophon _数字货币市值
Ethereum _比特币行情
SuperVerse _BTC行情
Near Protocol _加密货币行情
Gram _BTC行情
Gravity _数字货币市值
TRON _以太坊ETH价格
Hemi _币种排行
Plasma _加密货币行情
GOOGLB _BTC行情
BIO Protocol _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Cosmos _数字货币市值
Prometeus _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gravity _币种排行
Injective _以太坊ETH价格
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
Holo _BTC行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
DODO _币种排行
Cardano _数字货币市值
Lisk _币种排行