SSV Network

SSV · 美元计价

$2.22

-0.80% ≈ ￥14.652 (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高$2.28

24H 最低$2.21

今日开盘$2.238

24H 成交量$13.00万

流通市值$1,609.56万

24H 涨跌额(-$0.02)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%
415	LUNATerra	$0.0376	$0.0385	$0.0373	$25.14万	$2,714.87万	-0.79%
19	XAUTTether Gold	$4063.63	$4,065.20	$4,012.25	$1,786.21万	$9.96亿	0.42%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
555	CETUSCetus Protocol	$0.01996	$0.02046	$0.01973	$12.16万	$161.34万	-0.05%
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%
676	WENBWENB	$8.15	$8.36	$7.79	$3.63万	—	4.09%
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07181	$0.07337	$0.07169	$1,586.65万	$124.83亿	-0.71%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
81	TQQQBTQQQB	$52.51	$54.23	$51.78	$268.41万	—	-0.32%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%