Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 09:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1533 | $0.1564 | $0.1441 | $2,137.15万 | $20.53亿 | -1.79% |
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $27.60万 | $2,609.87万 | -2.97% |
| 12 |
XAUTTether Gold
|
$4112.84 | $4,113.99 | $4,035.14 | $2,937.58万 | $9.97亿 | 1.24% |
| 501 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $19.15万 | $1,059.52万 | -3.01% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 558 |
CETUSCetus Protocol
|
$0.01914 | $0.01969 | $0.01827 | $14.46万 | $153.39万 | -2.65% |
| 168 |
ARKArk
|
$0.1537 | $0.1639 | $0.1478 | $88.41万 | $3,101.14万 | 0.66% |
| 645 |
DOLODolomite
|
$0.02082 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.23% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,168.47 | — | 0.12% |
| 189 |
AAPLBAAPLB
|
$344.51 | $345.38 | $339.51 | $78.62万 | — | 0.62% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,792.81万 | $121.64亿 | -1.98% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 619 |
QTUM量子链
|
$0.681 | $0.715 | $0.666 | $8.62万 | $6,976.52万 | -4.49% |
| 99 |
TQQQBTQQQB
|
$52.45 | $52.93 | $50.84 | $184.47万 | — | 0.38% |
| 180 |
KAVAKava
|
$0.06795 | $0.06838 | $0.06664 | $82.95万 | $7,359.40万 | 0.16% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $663.09万 | $2.79亿 | -1.79% |
| 129 |
INITInitia
|
$0.1243 | $0.12778 | $0.11752 | $131.56万 | $1,831.94万 | 2.41% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Act I : The _数字货币市值
Celestia _BTC行情
Huma Finance _币种排行
Act I : The _比特币
Raydium _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _币种排行
Hedera _数字货币市值
First Neiro _加密货币行情
Chainlink _比特币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
Gitcoin _数字货币市值
恒星币 _加密货币行情
波场 _BTC行情
Official _BTC行情
恒星币 _比特币行情
Aptos _加密货币行情
Ripple USD _BTC行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
Celestia _比特币行情
First Neiro _BTC行情
Ripple USD _比特币
EUR _数字货币市值
莱特币 _比特币
Zama _币种排行
Hyperliquid _加密货币行情
MarsCoin _比特币行情
Solana _比特币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
LayerZero _比特币
EUR _加密货币行情