THETA
THETA · 美元计价
$0.1576
-2.84%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.1624
24H 最低$0.157
今日开盘$0.1622
24H 成交量$19.17万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.184 | $0.1934 | $0.1836 | $1,453.19万 | $25.18亿 | -4.86% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0413 | $178.58万 | $1,270.37万 | -6.76% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.22% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.53万 | — | -0.06% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 224 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $62.09万 | — | 1.16% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $934.91万 | $3.81亿 | 5.42% |
| 48 |
INITInitia
|
$0.18319 | $0.20521 | $0.16565 | $466.38万 | $2,806.36万 | 8.54% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celestia _加密货币行情
Initia _比特币行情
牛来 _数字货币市值
Hashflow _比特币行情
Renzo _以太坊ETH价格
Caldera _数字货币市值
EUR _以太坊ETH价格
Starknet _加密货币行情
Kite _以太坊ETH价格
Aster _比特币行情
EUR _加密货币行情
United Stables _币种排行
Arbitrum _币种排行
SuperVerse _币种排行
Zcash _币种排行
TRON _比特币
Pump.fun _币种排行
Pudgy Penguins _币种排行
CRCLB _比特币
Bitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Amp _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Filecoin _BTC行情
Solv Protocol _数字货币市值
BIO Protocol _比特币行情
Arbitrum _BTC行情
Caldera _数字货币市值
Chainlink _比特币
Solv Protocol _币种排行
Aerodrome _加密货币行情
Origin _数字货币市值
Lisk _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
Sui _加密货币行情