TMFB
TMFB · 美元计价
$29.67
-0.10%
≈ ￥195.822
(-$0.03)
更新于 2026-11-02 02:25:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.23万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.70万 | $9.55亿 | -0.04% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.01万 | $1,242.93万 | -5.92% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 615 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.14万 | $838.43万 | -1.28% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.17% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07531 | $0.07626 | $0.07525 | $1,231.33万 | $129.57亿 | -0.90% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 613 |
QTUMQtum
|
$0.764 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.93% |
| 204 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $67.42万 | — | 0.75% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,024.38万 | $3.98亿 | 7.32% |
| 43 |
INITInitia
|
$0.19023 | $0.20521 | $0.16565 | $513.40万 | $2,817.29万 | 11.57% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aster _BTC行情
INTWB _BTC行情
Avalanche _以太坊ETH价格
Holo _币种排行
SOXLB _BTC行情
Ethena _以太坊ETH价格
XRP _币种排行
Aster _数字货币市值
Chainlink _比特币行情
Sophon _比特币
INTCB _比特币行情
Gram _加密货币行情
Zcash _比特币
INTCB _BTC行情
Sophon _币种排行
BNB _币种排行
Eigenlayer _比特币
Stacks _币种排行
Plasma _比特币行情
Amp _比特币行情
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _币种排行
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _比特币
Initia _以太坊ETH价格
Aptos _币种排行
Aptos _BTC行情
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
DODO _数字货币市值
Zcash _以太坊ETH价格
RWUSD _比特币
Lisk _比特币行情
Morpho _加密货币行情
MSTRB _加密货币行情
Morpho _BTC行情