Tellor
TRB · 美元计价
$16.42
-2.61%
≈ ￥108.372
(-$0.44)
更新于 2026-11-02 22:30:02
24H 最高$16.91
24H 最低$16.30
今日开盘$16.86
24H 成交量$59.70万
流通市值$4,481.91万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 451 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $23.06万 | $2,833.78万 | -2.01% |
| 28 |
XAUTTether Gold
|
$3939.35 | $3,942.56 | $3,873.76 | $1,424.81万 | $9.55亿 | 1.64% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 578 |
DOLODolomite
|
$0.02325 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.90% |
| 674 |
WENBWENB
|
$7.21 | $7.25 | $7.11 | $2.20万 | — | 0.70% |
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,743.60万 | $129.57亿 | -0.61% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 640 |
QTUMQtum
|
$0.756 | $0.774 | $0.75 | $5.34万 | $7,723.16万 | -2.20% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 414 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.90% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 57 |
INITInitia
|
$0.15157 | $0.19965 | $0.1475 | $521.35万 | $2,817.29万 | -23.38% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aster _加密货币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
DRAMB _币种排行
Aster _BTC行情
Plasma _BTC行情
Solana _以太坊ETH价格
Uniswap _比特币行情
Zcash _以太坊ETH价格
BFUSD _币种排行
MSTRB _比特币
SNDKB _加密货币行情
Celo _BTC行情
Initia _比特币
CRCLB _以太坊ETH价格
Haedal _BTC行情
Pepe _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
ZAMA _加密货币行情
TRON _比特币
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _币种排行
RedStone _币种排行
Ethereum _币种排行
Bitcoin _比特币
Caldera _BTC行情
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _比特币行情
CRWVB _BTC行情
Pepe _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格
Solv Protocol _币种排行
Hedera _比特币
Pudgy Penguins _比特币行情