Usual
USUAL · 美元计价
$0.00993
-1.29%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$48.13万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,203.11万 | $20.53亿 | -2.27% |
| 429 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.11万 | $2,609.87万 | -3.51% |
| 12 |
XAUTTether Gold
|
$4108.73 | $4,120.72 | $4,035.14 | $3,045.23万 | $9.97亿 | 1.23% |
| 519 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.31万 | $1,059.52万 | -3.29% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.25万 | $153.39万 | -2.76% |
| 175 |
ARKArk
|
$0.1522 | $0.1639 | $0.1478 | $88.35万 | $3,101.14万 | 2.42% |
| 650 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.16万 | $756.81万 | -4.09% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 185 |
AAPLBAAPLB
|
$344.39 | $345.38 | $339.51 | $81.59万 | — | 0.64% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $4,011.22万 | $121.64亿 | -2.77% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.78% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $236.83万 | — | 0.63% |
| 391 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $33.26万 | $7,359.40万 | 1.22% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $711.65万 | $2.79亿 | -3.31% |
| 120 |
INITInitia
|
$0.12596 | $0.12825 | $0.11779 | $150.61万 | $1,831.94万 | 5.00% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Injective _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
Chainlink _数字货币市值
Official _BTC行情
Starknet _数字货币市值
比特币
波场 _币种排行
Official _加密货币行情
Shiba Inu _比特币
波场 _以太坊ETH价格
Filecoin _BTC行情
LayerZero _比特币
Hamster Kombat _比特币
LayerZero _比特币
QQQB _以太坊ETH价格
Aave _加密货币行情
KORUB _比特币行情
恒星币 _BTC行情
Vanar Chain _比特币
Hedera _币种排行
Official _比特币
恒星币 _BTC行情
SNXXB _以太坊ETH价格
Filecoin _比特币
币安币 _比特币
Pudgy Penguins _比特币
ONEchain _币种排行
Ether.fi _以太坊ETH价格
First Neiro _以太坊ETH价格
Caldera _比特币行情
Meteora _加密货币行情
Tether Gold _比特币行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
QQQB _BTC行情
Chainlink _数字货币市值
Chainlink _数字货币市值
USD1 _比特币行情
Bubblemaps _比特币行情