Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.42万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1566	$0.1662	$0.156	$1,045.22万	$21.37亿	-4.86%
378	LUNATerra	$0.0371	$0.0385	$0.0368	$23.67万	$2,668.61万	-2.11%
15	XAUTTether Gold	$4063.87	$4,065.44	$4,050.73	$1,752.11万	$9.99亿	0.32%
383	ZKPPanther Protocol	$0.037	$0.0389	$0.0368	$23.29万	$1,124.94万	-2.38%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
578	CETUSCetus Protocol	$0.01964	$0.02018	$0.01951	$7.74万	$158.90万	-2.24%
559	ARKArk	$0.1529	$0.1592	$0.1521	$8.82万	$3,084.40万	-3.78%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.59万	$801.44万	-3.07%
685	WENBWENB	$8.13	$8.17	$8.11	$5,471.62	—	-0.37%
190	AAPLBAAPLB	$342.46	$343.37	$342.34	$65.24万	—	-0.04%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
22	DOGE狗币	$0.07124	$0.07307	$0.07086	$991.61万	$122.94亿	-1.97%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
648	QTUM量子链	$0.716	$0.737	$0.714	$2.87万	$7,273.45万	-2.72%
282	TQQQBTQQQB	$52.25	$52.85	$52.25	$38.37万	—	-0.27%
215	KAVAKava	$0.06795	$0.06872	$0.06741	$56.43万	$7,420.59万	0.30%
30	TRUMPOFFICIAL TRUMP	$1.177	$1.23	$1.17	$748.85万	$2.82亿	-3.84%
233	INITInitia	$0.12373	$0.13237	$0.12263	$50.20万	$1,835.13万	-4.43%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%