VSTB

VSTB · 美元计价

$124.92

0.04% ≈ ￥824.472 ($0.05)

更新于 2026-11-08 09:30:02

24H 最高$125.73

24H 最低$123.96

今日开盘$124.87

24H 成交量$8,768.74

流通市值—

24H 涨跌额($0.05)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1564	$0.1654	$0.156	$1,068.49万	$21.37亿	-4.58%
378	LUNATerra	$0.0372	$0.0385	$0.0368	$22.69万	$2,668.61万	-1.06%
12	XAUTTether Gold	$4063.71	$4,065.44	$4,058.74	$2,019.92万	$9.99亿	0.07%
468	ZKPPanther Protocol	$0.0366	$0.0386	$0.0366	$14.69万	$1,124.94万	-5.18%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
575	CETUSCetus Protocol	$0.01968	$0.02015	$0.01951	$7.11万	$158.90万	-2.19%
547	ARKArk	$0.1533	$0.1583	$0.1521	$9.52万	$3,084.40万	-3.10%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.10万	$801.44万	-3.75%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
199	AAPLBAAPLB	$342.44	$343.28	$342.26	$61.11万	—	-0.15%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
22	DOGE狗币	$0.07136	$0.07271	$0.07086	$1,009.28万	$122.94亿	-1.65%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
636	QTUM量子链	$0.713	$0.735	$0.713	$2.89万	$7,273.45万	-2.86%
319	TQQQBTQQQB	$52.28	$52.85	$52.25	$31.40万	—	-0.21%
215	KAVAKava	$0.06794	$0.06872	$0.06762	$55.15万	$7,420.59万	0.06%
36	TRUMPOFFICIAL TRUMP	$1.175	$1.21	$1.17	$560.77万	$2.82亿	-2.08%
220	INITInitia	$0.12107	$0.13237	$0.12092	$53.90万	$1,835.13万	-7.45%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%