Wormhole
W · 美元计价
$0.01131
-1.31%
≈ ￥0.074646
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$28.10万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 425 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3903.54 | $3,907.92 | $3,873.76 | $1,196.77万 | $9.55亿 | 0.59% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 564 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.54% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,985.40 | — | 0.28% |
| 163 |
AAPLBAAPLB
|
$344.01 | $345.87 | $343.53 | $87.55万 | — | -0.36% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 52 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.05 | $466.28万 | — | 0.83% |
| 204 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.751 | $1.78 | $1.58 | $1,389.28万 | $3.98亿 | 10.61% |
| 47 |
INITInitia
|
$0.18876 | $0.20521 | $0.16565 | $517.62万 | $2,817.29万 | 1.14% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
ZAMA _币种排行
Sophon _BTC行情
Zcash _比特币行情
Caldera _币种排行
Power Ledger _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Sui _比特币行情
Solana _比特币
THORChain _数字货币市值
Lisk _以太坊ETH价格
Morpho _加密货币行情
牛来 _比特币行情
Dogecoin _加密货币行情
United Stables _比特币
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
Plasma _比特币
Aster _比特币
Hemi _加密货币行情
Dash _币种排行
INTWB _数字货币市值
INTWB _BTC行情
TONToken _数字货币市值
Filecoin _加密货币行情
Hedera _比特币
PAX Gold _数字货币市值
Hemi _BTC行情
COTI _数字货币市值
SKHYB _数字货币市值
BitTensor _币种排行
Hedera _BTC行情
Plume _以太坊ETH价格
Gravity _数字货币市值
Cosmos _BTC行情
Hyperliquid _BTC行情
Hemi _以太坊ETH价格
TRON _比特币
BIO Protocol _比特币行情