Walrus
WAL · 美元计价
$0.02912
-2.97%
≈ ￥0.192192
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03001
24H 成交量$19.09万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 433 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3876.14 | $3,881.76 | $3,873.76 | $949.35万 | $9.55亿 | -0.10% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.95% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 176 |
AAPLBAAPLB
|
$344.22 | $345.63 | $343.75 | $77.85万 | — | -0.22% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.81% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 42 |
INITInitia
|
$0.18968 | $0.20521 | $0.16565 | $529.67万 | $2,817.29万 | 8.47% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Caldera _比特币行情
MSTRB _比特币行情
Lisk _币种排行
NVDAB _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Sui _比特币
Cosmos _比特币行情
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
BEAMX _BTC行情
Solv Protocol _BTC行情
Caldera _比特币行情
Aave _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
SNDKB _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _币种排行
United Stables _BTC行情
Arbitrum _BTC行情
GOOGLB _比特币
Zcash _比特币行情
Ondo _比特币行情
Starknet _BTC行情
Zcash _以太坊ETH价格
Pepe _币种排行
USD1 _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Bitcoin Cash _币种排行
Caldera _比特币行情
Eigenlayer _比特币
Zcash _数字货币市值
Aerodrome _加密货币行情