WOO
WOO · 美元计价
$0.01154
0.09%
≈ ￥0.076164
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01153
24H 成交量$18.01万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,546.82万 | $24.66亿 | -1.61% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3890.69 | $3,908.35 | $3,873.76 | $1,250.49万 | $9.55亿 | 0.25% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.37万 | $1,242.93万 | -4.26% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.35% |
| 403 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $25.78万 | $3,343.79万 | 1.78% |
| 634 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.45% |
| 683 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 158 |
AAPLBAAPLB
|
$345.22 | $346.16 | $343.53 | $91.46万 | — | 0.08% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07621 | $0.07463 | $1,461.39万 | $129.57亿 | 0.12% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.17% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.16 | $553.45万 | — | 0.79% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.09万 | $7,404.81万 | -0.13% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.58 | $1,450.43万 | $3.98亿 | 8.40% |
| 52 |
INITInitia
|
$0.19115 | $0.20521 | $0.16565 | $502.81万 | $2,817.29万 | 14.23% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Kite _BTC行情
THORChain _比特币
THORChain _币种排行
Aerodrome _数字货币市值
Sei _币种排行
CRCLB _数字货币市值
Gravity _比特币
Litecoin _比特币行情
ZAMA _以太坊ETH价格
INTCB _比特币
Worldcoin _比特币行情
Official _比特币行情
Official _数字货币市值
Pump.fun _加密货币行情
Pump.fun _币种排行
First Digital _币种排行
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
Ethereum _比特币
SNDKB _数字货币市值
Morpho _比特币行情
Gram _比特币
Aster _币种排行
TQQQB _数字货币市值
TRON _比特币行情
Aave _加密货币行情
Kite _加密货币行情
Near Protocol _币种排行
Artificial _比特币
Prometeus _加密货币行情
BEAMX _加密货币行情
TRON _币种排行
SKHYB _比特币行情
Pepe _币种排行
USDC _币种排行
Celestia _数字货币市值
Quant _比特币行情
Bubblemaps _BTC行情
Aptos _比特币
Aptos _BTC行情