eCash
XEC · 美元计价
$0.00000624
-2.50%
≈ ￥0.00004118
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.0000064
24H 成交量$29.53万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,443.78万 | $24.66亿 | -3.55% |
| 439 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3888.29 | $3,893.00 | $3,873.76 | $1,040.43万 | $9.55亿 | 0.22% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.47万 | $1,242.93万 | -3.31% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.68% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -3.73% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.70% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,600.97 | — | 0.00% |
| 175 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $77.78万 | — | -0.05% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07609 | $0.07463 | $1,356.57万 | $129.57亿 | -0.33% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 593 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.55% |
| 198 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.97 | $69.63万 | — | 1.14% |
| 178 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,246.62万 | $3.98亿 | 8.75% |
| 43 |
INITInitia
|
$0.18699 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 5.62% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BIO Protocol _数字货币市值
RWUSD _数字货币市值
Tether Gold _BTC行情
USDC _以太坊ETH价格
Gram _BTC行情
Aster _数字货币市值
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _比特币
Ondo _加密货币行情
MSTRB _BTC行情
SNDKB _加密货币行情
CoW Protocol _币种排行
BEAMX _比特币行情
BNB _币种排行
Initia _比特币
Celestia _比特币行情
Mitosis _比特币
CRCLB _以太坊ETH价格
Initia _加密货币行情
Internet _以太坊ETH价格
Hashflow _比特币行情
DODO _以太坊ETH价格
Cardano _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
INTCB _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
Bubblemaps _比特币行情
牛来 _加密货币行情
Solana _BTC行情
Quant _比特币
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情