Plasma
XPL · 美元计价
$0.07108
-12.58%
≈ ￥0.469128
(-$0.01)
更新于 2026-11-02 07:50:01
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08131
24H 成交量$2,548.62万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,491.16万 | $24.66亿 | -3.18% |
| 440 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.50% |
| 28 |
XAUTTether Gold
|
$3894.58 | $3,895.98 | $3,873.76 | $1,070.03万 | $9.55亿 | 0.38% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.04万 | $1,242.93万 | -3.07% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 564 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -1.11% |
| 403 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -3.40% |
| 622 |
DOLODolomite
|
$0.0232 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.28% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 175 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.30万 | — | -0.05% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07609 | $0.07463 | $1,374.90万 | $129.57亿 | -0.13% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 187 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $72.94万 | — | 1.30% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.57 | $1,262.94万 | $3.98亿 | 8.75% |
| 44 |
INITInitia
|
$0.18658 | $0.20521 | $0.16565 | $522.53万 | $2,817.29万 | 1.87% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BitTensor _比特币行情
Avalanche _加密货币行情
BIO Protocol _比特币
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _BTC行情
BNB _以太坊ETH价格
Zcash _比特币
Gram _加密货币行情
Sophon _以太坊ETH价格
Holo _加密货币行情
Reserve Rights _数字货币市值
Hashflow _币种排行
Pump.fun _比特币行情
MSTRB _币种排行
INTWB _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
COTI _数字货币市值
PancakeSwap _币种排行
Midnight _数字货币市值
Hyperliquid _比特币
MSTRB _币种排行
Bitcoin _币种排行
Ondo _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Artificial _比特币
Dogecoin _数字货币市值
Power Ledger _加密货币行情
PancakeSwap _比特币
Stacks _比特币行情
Celo _加密货币行情
Cardano _比特币行情
Internet _BTC行情
MSTRB _加密货币行情
USDC _BTC行情
Cosmos _比特币