Zama
ZAMA · 美元计价
$0.07074
6.68%
≈ ￥0.466884
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06631
24H 成交量$379.22万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.50% |
| 24 |
XAUTTether Gold
|
$4048.57 | $4,056.00 | $3,916.75 | $3,102.06万 | $9.98亿 | 3.13% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,618.33万 | $131.88亿 | 2.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
艾达币 _数字货币市值
Sui _数字货币市值
QQQB _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _比特币
大零币 _加密货币行情
SNXXB _比特币
Internet _数字货币市值
以太坊 _比特币
Sui _以太坊ETH价格
BEAMX _BTC行情
Polkadot _加密货币行情
LayerZero _加密货币行情
Chainlink _BTC行情
Gram _数字货币市值
MarsCoin _BTC行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _比特币
恒星币 _币种排行
Initia _比特币
Injective _币种排行
Official Trump _比特币
瑞波币 _数字货币市值
Worldcoin _BTC行情
Holo _数字货币市值
United Stables _BTC行情
First Digital _数字货币市值
First Digital _比特币
USDC _比特币行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
INTWB _以太坊ETH价格
Hedera _数字货币市值
TONToken _BTC行情
TQQQB _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
MarsCoin _BTC行情