Zama
ZAMA · 美元计价
$0.06392
-4.84%
≈ ￥0.421872
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06717
24H 成交量$212.92万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,206.46万 | $20.06亿 | -0.78% |
| 556 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $17.19万 | $2,563.01万 | -1.90% |
| 25 |
XAUTTether Gold
|
$4047.18 | $4,107.99 | $4,005.52 | $2,212.29万 | $9.89亿 | -1.39% |
| 532 |
ZKPPanther Protocol
|
$0.0334 | $0.0352 | $0.0331 | $19.64万 | $996.72万 | -5.11% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 494 |
CETUSCetus Protocol
|
$0.01922 | $0.01996 | $0.019 | $22.59万 | $153.92万 | -3.47% |
| 476 |
ARKArk
|
$0.1527 | $0.1584 | $0.1507 | $24.79万 | $3,078.09万 | 0.07% |
| 588 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.16万 | $747.27万 | -1.43% |
| 688 |
WENBWENB
|
$8.23 | $8.38 | $8.14 | $2.30万 | — | -0.72% |
| 158 |
AAPLBAAPLB
|
$347.48 | $354.13 | $346.88 | $123.71万 | — | -1.00% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06799 | $0.07014 | $0.06659 | $3,472.38万 | $115.31亿 | -3.07% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 671 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.01% |
| 48 |
TQQQBTQQQB
|
$59.08 | $59.29 | $54.60 | $922.23万 | — | 2.18% |
| 306 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06761 | $48.05万 | $7,403.41万 | -1.10% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $719.10万 | $2.66亿 | -1.23% |
| 15 |
INITInitia
|
$0.22762 | $0.395 | $0.188 | $4,440.60万 | $3,974.84万 | -0.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hyperliquid _BTC行情
PAX Gold _币种排行
波场 _以太坊ETH价格
波场 _比特币
EUR _比特币
Artificial _BTC行情
USD1 _比特币
Aave _BTC行情
Pump.fun _以太坊ETH价格
Plasma _币种排行
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _币种排行
First Digital _比特币
Sui _以太坊ETH价格
Aster _比特币
Uniswap _BTC行情
TQQQB _比特币行情
Solana _比特币行情
TONToken _比特币
Aptos _比特币
RWUSD _BTC行情
Internet _数字货币市值
Tether Gold _比特币
Artificial _比特币
BEB _加密货币行情
USDC _以太坊ETH价格
Ether.fi _比特币
大零币 _比特币
United Stables _以太坊ETH价格
Official _比特币行情
Internet _数字货币市值
EUR _加密货币行情
CyberConnect _BTC行情
Pump.fun _比特币
USDC _比特币
Pepe _以太坊ETH价格
Pump.fun _BTC行情
Initia _比特币行情
TONToken _比特币