Horizen
ZEN · 美元计价
$5.288
-1.10%
≈ ￥34.9008
(-$0.06)
更新于 2026-11-02 02:55:02
24H 最高$5.41
24H 最低$5.28
今日开盘$5.347
24H 成交量$85.72万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $863.99万 | $9.55亿 | -0.06% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 513 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.77% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.36% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,679.30 | — | -0.14% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.47万 | — | -0.10% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -1.93% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.30万 | — | 0.75% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,077.53万 | $3.98亿 | 8.38% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aave _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _BTC行情
CoW Protocol _比特币行情
Ripple USD _币种排行
Cardano _数字货币市值
Eigenlayer _币种排行
Ethena _比特币行情
Artificial _币种排行
Celestia _币种排行
Sophon _比特币行情
USDC _BTC行情
Hedera _币种排行
BEAMX _币种排行
Hemi _比特币行情
Solana _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
NVDAB _加密货币行情
Sui _比特币
Hemi _数字货币市值
EUR _数字货币市值
SuperVerse _以太坊ETH价格
USDC _比特币
Renzo _数字货币市值
Celo _加密货币行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
Nillion _币种排行
Ethereum _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Nillion _以太坊ETH价格
BitTensor _比特币行情
Dash _比特币行情
ZAMA _比特币
Hedera _以太坊ETH价格
Initia _加密货币行情
EUR _加密货币行情