Zilliqa
ZIL · 美元计价
$0.001851
-3.49%
≈ ￥0.012217
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001918
24H 成交量$16.25万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.74万 | $2,833.78万 | -1.50% |
| 31 |
XAUTTether Gold
|
$3875.56 | $3,881.76 | $3,875.51 | $875.62万 | $9.55亿 | -0.11% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 518 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $12.89万 | $165.28万 | -2.11% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.91% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.60万 | — | -0.13% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07626 | $0.07493 | $1,328.49万 | $129.57亿 | -0.98% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -1.93% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.31% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.57 | $1,103.93万 | $3.98亿 | 7.29% |
| 43 |
INITInitia
|
$0.19158 | $0.20521 | $0.16565 | $525.43万 | $2,817.29万 | 11.00% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Zcash _比特币行情
Reserve Rights _比特币行情
Ondo _比特币
Plasma _BTC行情
Origin _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _币种排行
BIO Protocol _以太坊ETH价格
Pepe _BTC行情
Cosmos _比特币
Gravity _币种排行
Filecoin _比特币行情
CoW Protocol _币种排行
Filecoin _BTC行情
Initia _以太坊ETH价格
United Stables _BTC行情
Plume _BTC行情
Ripple USD _BTC行情
Litecoin _BTC行情
Bubblemaps _比特币
Aerodrome _比特币
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _币种排行
XRP _以太坊ETH价格
Caldera _比特币
XRP _比特币
Vanar Chain _比特币行情
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
Gravity _比特币
Filecoin _比特币
Ondo _以太坊ETH价格
Amp _加密货币行情
Plasma _加密货币行情
Reserve Rights _数字货币市值
BNB _以太坊ETH价格
CoW Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情