ZMB
ZMB · 美元计价
$96.15
0.50%
≈ ￥634.59
($0.48)
更新于 2026-11-02 15:55:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.67
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1771 | $1,958.11万 | $24.66亿 | -5.51% |
| 419 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -2.50% |
| 28 |
XAUTTether Gold
|
$3898.56 | $3,913.16 | $3,873.76 | $1,089.81万 | $9.55亿 | 0.51% |
| 128 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $137.34万 | $1,242.93万 | -6.47% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 574 |
CETUSCetus Protocol
|
$0.02025 | $0.02114 | $0.02013 | $10.52万 | $165.28万 | -3.66% |
| 401 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $26.86万 | $3,343.79万 | 2.11% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.17万 | $838.43万 | -2.42% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 155 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $97.15万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,629.21万 | $129.57亿 | -0.77% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.22% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.12 | $63.29 | $918.89万 | — | -0.13% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.94万 | $7,404.81万 | 0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,688.99万 | $3.98亿 | 3.57% |
| 53 |
INITInitia
|
$0.16115 | $0.20521 | $0.16017 | $559.31万 | $2,817.29万 | -9.65% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Injective _加密货币行情
NFPrompt _比特币
SuperVerse _数字货币市值
Artificial _比特币
Avalanche _币种排行
Sophon _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _BTC行情
Cardano _数字货币市值
SKHYB _BTC行情
Sophon _比特币行情
Haedal _BTC行情
Cosmos _加密货币行情
Lisk _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币行情
SuperVerse _数字货币市值
USD1 _币种排行
Aave _数字货币市值
Gitcoin _以太坊ETH价格
BNB _BTC行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Ethereum _比特币行情
Pendle _数字货币市值
QQQB _比特币行情
Solana _比特币
Ethena _加密货币行情
Quant _比特币
Tether Gold _加密货币行情
First Digital _币种排行
牛来 _币种排行
Gitcoin _数字货币市值
Chainlink _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Hedera _币种排行